시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,520	590	- 5.31%	182,262	1,914
11:59	10,550	560	- 5.04%	181,795	1,910
11:58	10,550	560	- 5.04%	181,647	1,908
11:57	10,550	560	- 5.04%	181,632	1,908
11:56	10,550	560	- 5.04%	181,515	1,907
11:55	10,550	560	- 5.04%	181,337	1,905
11:54	10,530	580	- 5.22%	180,886	1,900
11:53	10,520	590	- 5.31%	180,264	1,893
11:52	10,520	590	- 5.31%	180,241	1,893
11:51	10,520	590	- 5.31%	179,967	1,890