시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,520	590	- 5.31%	189,870	1,995
12:09	10,520	590	- 5.31%	189,314	1,989
12:08	10,510	600	- 5.40%	189,217	1,988
12:07	10,530	580	- 5.22%	187,925	1,974
12:06	10,520	590	- 5.31%	187,674	1,971
12:05	10,550	560	- 5.04%	186,770	1,962
12:04	10,560	550	- 4.95%	185,511	1,949
12:03	10,570	540	- 4.86%	185,425	1,948
12:02	10,590	520	- 4.68%	185,096	1,944
12:01	10,540	570	- 5.13%	184,585	1,939