시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,150	40	+ 0.36%	311,107	3,324
15:09	11,140	30	+ 0.27%	310,605	3,319
15:08	11,140	30	+ 0.27%	309,611	3,308
15:07	11,140	30	+ 0.27%	309,430	3,306
15:06	11,130	20	+ 0.18%	308,728	3,298
15:05	11,130	20	+ 0.18%	307,955	3,289
15:04	11,130	20	+ 0.18%	307,789	3,288
15:03	11,160	50	+ 0.45%	307,268	3,282
15:02	11,150	40	+ 0.36%	306,458	3,273
15:01	11,140	30	+ 0.27%	306,021	3,268