시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,800	310	- 2.79%	197,310	2,074
12:19	10,800	310	- 2.79%	196,499	2,065
12:18	10,770	340	- 3.06%	195,866	2,059
12:17	10,750	360	- 3.24%	195,237	2,052
12:16	10,730	380	- 3.42%	194,491	2,044
12:15	10,640	470	- 4.23%	193,964	2,038
12:14	10,700	410	- 3.69%	192,177	2,019
12:13	10,610	500	- 4.50%	191,070	2,007
12:12	10,590	520	- 4.68%	190,564	2,002
12:11	10,570	540	- 4.86%	189,980	1,996