시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,830	280	- 2.52%	203,901	2,146
12:29	10,840	270	- 2.43%	203,061	2,136
12:28	10,840	270	- 2.43%	202,832	2,134
12:27	10,840	270	- 2.43%	202,577	2,131
12:26	10,850	260	- 2.34%	201,457	2,119
12:25	10,860	250	- 2.25%	201,393	2,118
12:24	10,880	230	- 2.07%	200,519	2,109
12:23	10,840	270	- 2.43%	199,696	2,100
12:22	10,820	290	- 2.61%	199,557	2,099
12:21	10,810	300	- 2.70%	197,992	2,082