시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,780	330	- 2.97%	210,978	2,222
12:39	10,830	280	- 2.52%	210,534	2,217
12:38	10,760	350	- 3.15%	209,970	2,211
12:37	10,750	360	- 3.24%	209,725	2,208
12:36	10,820	290	- 2.61%	206,447	2,173
12:35	10,830	280	- 2.52%	206,263	2,171
12:34	10,820	290	- 2.61%	205,294	2,161
12:33	10,830	280	- 2.52%	205,058	2,158
12:32	10,840	270	- 2.43%	205,023	2,158
12:31	10,800	310	- 2.79%	204,639	2,154