시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,700	410	- 3.69%	216,890	2,285
12:49	10,710	400	- 3.60%	216,759	2,284
12:48	10,730	380	- 3.42%	216,412	2,280
12:47	10,660	450	- 4.05%	215,881	2,274
12:46	10,660	450	- 4.05%	215,479	2,270
12:45	10,680	430	- 3.87%	215,167	2,267
12:44	10,640	470	- 4.23%	214,867	2,263
12:43	10,680	430	- 3.87%	214,042	2,255
12:42	10,730	380	- 3.42%	212,634	2,240
12:41	10,740	370	- 3.33%	212,580	2,239