시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,800	310	- 2.79%	220,317	2,322
12:59	10,770	340	- 3.06%	219,418	2,312
12:58	10,760	350	- 3.15%	219,195	2,310
12:57	10,760	350	- 3.15%	218,899	2,307
12:56	10,730	380	- 3.42%	218,605	2,303
12:55	10,710	400	- 3.60%	218,412	2,301
12:54	10,710	400	- 3.60%	218,056	2,298
12:53	10,710	400	- 3.60%	217,871	2,296
12:52	10,710	400	- 3.60%	217,535	2,292
12:51	10,710	400	- 3.60%	217,332	2,290