시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,770	340	- 3.06%	223,825	2,360
13:09	10,790	320	- 2.88%	223,070	2,352
13:08	10,790	320	- 2.88%	222,921	2,350
13:07	10,780	330	- 2.97%	222,746	2,348
13:06	10,800	310	- 2.79%	222,526	2,346
13:05	10,800	310	- 2.79%	222,371	2,344
13:04	10,810	300	- 2.70%	221,406	2,334
13:03	10,800	310	- 2.79%	221,234	2,332
13:02	10,800	310	- 2.79%	220,877	2,328
13:01	10,780	330	- 2.97%	220,398	2,323