시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,780	330	- 2.97%	226,690	2,391
13:19	10,780	330	- 2.97%	226,297	2,386
13:18	10,780	330	- 2.97%	226,225	2,386
13:17	10,780	330	- 2.97%	226,110	2,384
13:16	10,790	320	- 2.88%	225,946	2,383
13:15	10,770	340	- 3.06%	225,151	2,374
13:14	10,770	340	- 3.06%	224,911	2,371
13:13	10,770	340	- 3.06%	224,739	2,370
13:12	10,770	340	- 3.06%	224,562	2,368
13:11	10,770	340	- 3.06%	224,035	2,362