시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,790	320	- 2.88%	229,906	2,425
13:29	10,790	320	- 2.88%	229,836	2,424
13:28	10,820	290	- 2.61%	229,479	2,421
13:27	10,820	290	- 2.61%	229,274	2,418
13:26	10,810	300	- 2.70%	229,087	2,416
13:25	10,810	300	- 2.70%	228,997	2,415
13:24	10,830	280	- 2.52%	228,698	2,412
13:23	10,800	310	- 2.79%	228,104	2,406
13:22	10,790	320	- 2.88%	227,870	2,403
13:21	10,790	320	- 2.88%	227,767	2,402