시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,830	280	- 2.52%	234,592	2,476
13:39	10,850	260	- 2.34%	234,298	2,473
13:38	10,800	310	- 2.79%	233,775	2,467
13:37	10,770	340	- 3.06%	232,834	2,457
13:36	10,770	340	- 3.06%	232,656	2,455
13:35	10,770	340	- 3.06%	232,343	2,451
13:34	10,750	360	- 3.24%	231,561	2,443
13:33	10,780	330	- 2.97%	231,513	2,443
13:32	10,790	320	- 2.88%	231,319	2,440
13:31	10,790	320	- 2.88%	230,154	2,428