시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,840	270	- 2.43%	241,042	2,546
13:49	10,860	250	- 2.25%	240,831	2,543
13:48	10,850	260	- 2.34%	240,735	2,542
13:47	10,820	290	- 2.61%	239,500	2,529
13:46	10,840	270	- 2.43%	239,291	2,527
13:45	10,840	270	- 2.43%	239,011	2,524
13:44	10,830	280	- 2.52%	238,410	2,517
13:43	10,850	260	- 2.34%	238,295	2,516
13:42	10,830	280	- 2.52%	237,974	2,512
13:41	10,820	290	- 2.61%	237,538	2,508