시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,080	30	- 0.27%	321,454	3,439
15:19	11,190	80	+ 0.72%	315,693	3,376
15:18	11,100	10	- 0.09%	315,591	3,375
15:17	11,150	40	+ 0.36%	315,068	3,369
15:16	11,160	50	+ 0.45%	314,486	3,362
15:15	11,170	60	+ 0.54%	313,759	3,354
15:14	11,190	80	+ 0.72%	312,975	3,345
15:13	11,190	80	+ 0.72%	312,267	3,337
15:12	11,190	80	+ 0.72%	312,059	3,335
15:11	11,180	70	+ 0.63%	311,723	3,331