시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,800	50	+ 0.10%	101,149	4,764
13:59	48,850	100	+ 0.21%	101,117	4,762
13:58	48,900	150	+ 0.31%	101,004	4,756
13:57	48,700	50	- 0.10%	100,833	4,748
13:56	48,650	100	- 0.21%	100,795	4,746
13:55	48,600	150	- 0.31%	100,668	4,740
13:54	48,900	150	+ 0.31%	100,358	4,725
13:53	48,750	0	0.00%	100,301	4,722
13:52	48,800	50	+ 0.10%	100,275	4,721
13:51	48,600	150	- 0.31%	100,035	4,709