시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,450	300	- 0.62%	102,336	4,821
14:09	48,400	350	- 0.72%	102,186	4,814
14:08	48,600	150	- 0.31%	102,127	4,811
14:07	48,600	150	- 0.31%	102,112	4,810
14:06	48,700	50	- 0.10%	101,763	4,793
14:05	48,850	100	+ 0.21%	101,676	4,789
14:04	48,850	100	+ 0.21%	101,649	4,788
14:03	48,700	50	- 0.10%	101,572	4,784
14:02	48,700	50	- 0.10%	101,308	4,771
14:01	48,700	50	- 0.10%	101,239	4,768