시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,400	350	- 0.72%	103,409	4,873
14:19	48,500	250	- 0.51%	103,296	4,868
14:18	48,550	200	- 0.41%	103,271	4,866
14:17	48,400	350	- 0.72%	103,215	4,864
14:16	48,350	400	- 0.82%	103,098	4,858
14:15	48,350	400	- 0.82%	103,015	4,854
14:14	48,250	500	- 1.03%	102,989	4,853
14:13	48,500	250	- 0.51%	102,538	4,831
14:12	48,450	300	- 0.62%	102,428	4,826
14:11	48,450	300	- 0.62%	102,374	4,823