시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,700	50	- 0.10%	104,289	4,916
14:29	48,600	150	- 0.31%	104,226	4,913
14:28	48,600	150	- 0.31%	104,177	4,910
14:27	48,550	200	- 0.41%	104,136	4,908
14:26	48,450	300	- 0.62%	104,039	4,904
14:25	48,650	100	- 0.21%	103,944	4,899
14:24	48,600	150	- 0.31%	103,859	4,895
14:23	48,600	150	- 0.31%	103,649	4,885
14:22	48,650	100	- 0.21%	103,593	4,882
14:21	48,500	250	- 0.51%	103,548	4,880