시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,000	250	+ 0.51%	105,906	4,995
14:39	49,200	450	+ 0.92%	105,831	4,991
14:38	48,900	150	+ 0.31%	105,747	4,987
14:37	49,050	300	+ 0.62%	105,615	4,981
14:36	49,100	350	+ 0.72%	105,568	4,978
14:35	49,000	250	+ 0.51%	105,532	4,977
14:34	49,000	250	+ 0.51%	105,252	4,963
14:33	48,850	100	+ 0.21%	104,782	4,940
14:32	49,200	450	+ 0.92%	104,663	4,934
14:31	49,050	300	+ 0.62%	104,511	4,927