시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,350	400	- 0.82%	107,985	5,096
14:49	48,200	550	- 1.13%	107,896	5,091
14:48	48,200	550	- 1.13%	107,595	5,077
14:47	48,200	550	- 1.13%	107,207	5,058
14:46	48,500	250	- 0.51%	107,014	5,049
14:45	48,250	500	- 1.03%	106,911	5,044
14:44	48,550	200	- 0.41%	106,354	5,017
14:43	48,650	100	- 0.21%	106,294	5,014
14:42	48,700	50	- 0.10%	106,225	5,011
14:41	48,950	200	+ 0.41%	106,034	5,001