| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 47,900 | 850 | - 1.74% | 17,365 | 834 |
| 09:06 | 47,750 | 1,000 | - 2.05% | 15,154 | 729 |
| 09:05 | 47,850 | 900 | - 1.85% | 11,478 | 553 |
| 09:04 | 48,300 | 450 | - 0.92% | 6,768 | 326 |
| 09:03 | 48,300 | 450 | - 0.92% | 6,714 | 323 |
| 09:02 | 48,100 | 650 | - 1.33% | 4,930 | 237 |
| 09:01 | 48,000 | 750 | - 1.54% | 3,388 | 163 |
| 09:00 | 48,000 | 750 | - 1.54% | 1,175 | 56 |