시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	46,250	2,500	- 5.13%	22,324	1,067
09:16	46,200	2,550	- 5.23%	21,852	1,045
09:15	46,300	2,450	- 5.03%	21,236	1,017
09:14	46,750	2,000	- 4.10%	20,146	966
09:13	46,750	2,000	- 4.10%	19,971	958
09:12	46,700	2,050	- 4.21%	19,793	950
09:11	47,050	1,700	- 3.49%	19,672	944
09:10	47,050	1,700	- 3.49%	18,849	905
09:09	47,350	1,400	- 2.87%	18,680	897
09:08	47,750	1,000	- 2.05%	18,622	895