시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	46,000	2,750	- 5.64%	29,175	1,385
09:26	46,050	2,700	- 5.54%	28,025	1,331
09:25	46,150	2,600	- 5.33%	27,821	1,322
09:24	46,500	2,250	- 4.62%	26,525	1,261
09:23	46,350	2,400	- 4.92%	26,193	1,246
09:22	46,750	2,000	- 4.10%	26,055	1,240
09:21	46,550	2,200	- 4.51%	24,921	1,187
09:20	46,300	2,450	- 5.03%	23,642	1,128
09:19	45,700	3,050	- 6.26%	23,295	1,112
09:18	45,650	3,100	- 6.36%	22,788	1,088