시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	47,100	1,650	- 3.39%	44,795	2,112
09:36	47,250	1,500	- 3.08%	44,719	2,108
09:35	46,750	2,000	- 4.10%	42,847	2,020
09:34	46,450	2,300	- 4.72%	41,643	1,964
09:33	46,350	2,400	- 4.92%	39,398	1,859
09:32	46,750	2,000	- 4.10%	38,381	1,812
09:31	46,700	2,050	- 4.21%	38,348	1,810
09:30	46,400	2,350	- 4.82%	36,574	1,728
09:29	46,300	2,450	- 5.03%	35,195	1,664
09:28	46,300	2,450	- 5.03%	33,888	1,603