시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	46,150	2,600	- 5.33%	50,602	2,380
09:46	46,050	2,700	- 5.54%	50,129	2,359
09:45	46,100	2,650	- 5.44%	49,901	2,348
09:44	45,900	2,850	- 5.85%	48,388	2,278
09:43	46,200	2,550	- 5.23%	47,719	2,247
09:42	46,150	2,600	- 5.33%	46,440	2,189
09:41	46,500	2,250	- 4.62%	46,223	2,179
09:40	46,400	2,350	- 4.82%	46,130	2,174
09:39	46,600	2,150	- 4.41%	46,027	2,169
09:38	46,950	1,800	- 3.69%	45,491	2,144