시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	45,400	3,350	- 6.87%	56,996	2,671
09:56	45,300	3,450	- 7.08%	54,277	2,547
09:55	45,500	3,250	- 6.67%	53,986	2,534
09:54	45,100	3,650	- 7.49%	52,202	2,453
09:53	45,500	3,250	- 6.67%	51,628	2,427
09:52	45,750	3,000	- 6.15%	51,284	2,412
09:51	46,050	2,700	- 5.54%	51,127	2,404
09:50	45,850	2,900	- 5.95%	51,049	2,401
09:49	46,000	2,750	- 5.64%	50,878	2,393
09:48	46,100	2,650	- 5.44%	50,686	2,384