시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	46,800	1,950	- 4.00%	63,525	2,973
10:06	46,950	1,800	- 3.69%	63,187	2,957
10:05	46,500	2,250	- 4.62%	61,272	2,867
10:04	46,250	2,500	- 5.13%	61,124	2,860
10:03	46,150	2,600	- 5.33%	60,277	2,821
10:02	45,450	3,300	- 6.77%	58,679	2,747
10:01	45,450	3,300	- 6.77%	58,597	2,744
10:00	45,200	3,550	- 7.28%	58,164	2,724
09:59	45,000	3,750	- 7.69%	57,548	2,696
09:58	45,050	3,700	- 7.59%	57,165	2,679