시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	47,550	1,200	- 2.46%	68,178	3,193
10:16	47,450	1,300	- 2.67%	67,825	3,176
10:15	47,200	1,550	- 3.18%	67,808	3,175
10:14	47,500	1,250	- 2.56%	67,656	3,168
10:13	47,550	1,200	- 2.46%	67,424	3,157
10:12	47,450	1,300	- 2.67%	67,346	3,153
10:11	47,750	1,000	- 2.05%	66,623	3,119
10:10	47,750	1,000	- 2.05%	66,000	3,089
10:09	47,450	1,300	- 2.67%	65,889	3,084
10:08	47,200	1,550	- 3.18%	64,457	3,016