시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	47,550	1,200	- 2.46%	70,607	3,309
10:26	47,800	950	- 1.95%	70,357	3,297
10:25	47,900	850	- 1.74%	70,261	3,293
10:24	47,550	1,200	- 2.46%	70,083	3,284
10:23	47,450	1,300	- 2.67%	70,015	3,281
10:22	47,500	1,250	- 2.56%	70,010	3,281
10:21	48,000	750	- 1.54%	69,271	3,245
10:20	48,000	750	- 1.54%	69,116	3,238
10:19	48,250	500	- 1.03%	68,698	3,218
10:18	47,850	900	- 1.85%	68,262	3,197