시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,350	600	+ 1.23%	109,520	5,170
14:59	48,600	150	- 0.31%	108,905	5,140
14:58	48,550	200	- 0.41%	108,739	5,132
14:57	48,700	50	- 0.10%	108,616	5,126
14:56	48,550	200	- 0.41%	108,509	5,121
14:55	48,550	200	- 0.41%	108,395	5,116
14:54	48,550	200	- 0.41%	108,307	5,111
14:53	48,500	250	- 0.51%	108,266	5,109
14:52	48,500	250	- 0.51%	108,163	5,104
14:51	48,500	250	- 0.51%	108,025	5,098