시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	47,550	1,200	- 2.46%	72,460	3,397
10:36	47,250	1,500	- 3.08%	72,337	3,391
10:35	47,650	1,100	- 2.26%	72,316	3,390
10:34	47,100	1,650	- 3.39%	71,617	3,357
10:33	47,100	1,650	- 3.39%	71,587	3,356
10:32	47,400	1,350	- 2.77%	71,483	3,351
10:31	47,400	1,350	- 2.77%	71,351	3,345
10:30	47,550	1,200	- 2.46%	71,212	3,338
10:29	47,550	1,200	- 2.46%	70,896	3,323
10:28	47,500	1,250	- 2.56%	70,778	3,317