시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	47,250	1,500	- 3.08%	74,133	3,476
10:46	47,200	1,550	- 3.18%	74,032	3,471
10:45	47,000	1,750	- 3.59%	74,008	3,470
10:44	47,050	1,700	- 3.49%	73,932	3,467
10:43	47,100	1,650	- 3.39%	73,831	3,462
10:42	47,250	1,500	- 3.08%	73,655	3,454
10:41	47,300	1,450	- 2.97%	73,535	3,448
10:40	47,300	1,450	- 2.97%	73,403	3,442
10:39	47,500	1,250	- 2.56%	72,999	3,423
10:38	47,350	1,400	- 2.87%	72,905	3,418