시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	47,000	1,750	- 3.59%	75,052	3,520
10:57	47,100	1,650	- 3.39%	74,989	3,517
10:56	47,000	1,750	- 3.59%	74,962	3,515
10:55	47,150	1,600	- 3.28%	74,894	3,512
10:54	47,000	1,750	- 3.59%	74,867	3,511
10:53	47,150	1,600	- 3.28%	74,675	3,502
10:52	47,100	1,650	- 3.39%	74,651	3,501
10:51	47,050	1,700	- 3.49%	74,630	3,500
10:49	47,350	1,400	- 2.87%	74,502	3,494
10:48	47,250	1,500	- 3.08%	74,332	3,486