시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	47,300	1,450	- 2.97%	75,937	3,561
11:07	47,350	1,400	- 2.87%	75,892	3,559
11:06	47,250	1,500	- 3.08%	75,870	3,558
11:05	47,100	1,650	- 3.39%	75,841	3,557
11:04	46,750	2,000	- 4.10%	75,608	3,546
11:03	46,650	2,100	- 4.31%	75,499	3,540
11:02	46,650	2,100	- 4.31%	75,477	3,539
11:01	46,800	1,950	- 4.00%	75,475	3,539
11:00	46,950	1,800	- 3.69%	75,195	3,526
10:59	46,900	1,850	- 3.80%	75,150	3,524