시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	47,100	1,650	- 3.39%	79,410	3,725
11:17	47,000	1,750	- 3.59%	79,404	3,725
11:16	47,200	1,550	- 3.18%	78,866	3,700
11:15	47,250	1,500	- 3.08%	78,797	3,697
11:14	47,200	1,550	- 3.18%	78,769	3,695
11:13	47,350	1,400	- 2.87%	78,734	3,694
11:12	47,200	1,550	- 3.18%	78,648	3,689
11:11	47,400	1,350	- 2.77%	77,985	3,658
11:10	47,400	1,350	- 2.77%	77,938	3,656
11:09	47,600	1,150	- 2.36%	77,139	3,618