시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	47,100	1,650	- 3.39%	80,425	3,773
11:27	47,100	1,650	- 3.39%	80,272	3,766
11:26	47,100	1,650	- 3.39%	80,242	3,765
11:25	47,350	1,400	- 2.87%	79,917	3,749
11:24	47,300	1,450	- 2.97%	79,916	3,749
11:23	47,350	1,400	- 2.87%	79,880	3,748
11:22	47,250	1,500	- 3.08%	79,787	3,743
11:21	47,150	1,600	- 3.28%	79,769	3,742
11:20	47,100	1,650	- 3.39%	79,758	3,742
11:19	46,950	1,800	- 3.69%	79,476	3,729