시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	47,200	1,550	- 3.18%	80,999	3,800
11:37	47,100	1,650	- 3.39%	80,907	3,796
11:36	47,100	1,650	- 3.39%	80,790	3,790
11:35	47,150	1,600	- 3.28%	80,769	3,790
11:34	47,200	1,550	- 3.18%	80,767	3,789
11:33	47,100	1,650	- 3.39%	80,715	3,787
11:32	47,250	1,500	- 3.08%	80,631	3,783
11:31	47,200	1,550	- 3.18%	80,619	3,782
11:30	47,150	1,600	- 3.28%	80,571	3,780
11:29	47,250	1,500	- 3.08%	80,459	3,775