시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	47,250	1,500	- 3.08%	81,630	3,830
11:48	47,100	1,650	- 3.39%	81,615	3,829
11:47	47,100	1,650	- 3.39%	81,477	3,823
11:46	47,150	1,600	- 3.28%	81,461	3,822
11:45	47,150	1,600	- 3.28%	81,358	3,817
11:44	47,150	1,600	- 3.28%	81,269	3,813
11:43	47,200	1,550	- 3.18%	81,221	3,811
11:42	47,300	1,450	- 2.97%	81,165	3,808
11:41	47,300	1,450	- 2.97%	81,135	3,807
11:39	47,200	1,550	- 3.18%	81,007	3,801