시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	47,400	1,350	- 2.77%	82,154	3,855
11:58	47,350	1,400	- 2.87%	82,144	3,854
11:57	47,350	1,400	- 2.87%	82,065	3,851
11:56	47,200	1,550	- 3.18%	82,041	3,849
11:55	47,150	1,600	- 3.28%	82,038	3,849
11:54	47,100	1,650	- 3.39%	81,885	3,842
11:53	47,000	1,750	- 3.59%	81,869	3,841
11:52	47,100	1,650	- 3.39%	81,770	3,837
11:51	47,200	1,550	- 3.18%	81,724	3,835
11:50	47,050	1,700	- 3.49%	81,632	3,830