시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	47,350	1,400	- 2.87%	86,460	4,061
12:08	47,400	1,350	- 2.77%	86,367	4,056
12:07	47,450	1,300	- 2.67%	86,266	4,051
12:06	47,550	1,200	- 2.46%	86,211	4,049
12:05	47,800	950	- 1.95%	86,200	4,048
12:04	47,950	800	- 1.64%	85,107	3,996
12:03	48,000	750	- 1.54%	85,106	3,996
12:02	47,550	1,200	- 2.46%	84,915	3,987
12:01	48,150	600	- 1.23%	83,824	3,935
12:00	47,800	950	- 1.95%	83,417	3,915