시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,400	650	+ 1.33%	115,202	5,451
15:09	49,700	950	+ 1.95%	114,629	5,423
15:08	49,350	600	+ 1.23%	113,858	5,385
15:07	49,250	500	+ 1.03%	113,520	5,368
15:06	49,500	750	+ 1.54%	112,711	5,328
15:05	49,400	650	+ 1.33%	112,152	5,300
15:04	49,150	400	+ 0.82%	111,750	5,280
15:03	48,950	200	+ 0.41%	111,409	5,264
15:02	49,050	300	+ 0.62%	110,981	5,243
15:01	49,250	500	+ 1.03%	110,374	5,213