시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	47,150	1,600	- 3.28%	87,287	4,100
12:18	47,050	1,700	- 3.49%	87,251	4,098
12:17	47,000	1,750	- 3.59%	87,180	4,095
12:16	46,950	1,800	- 3.69%	87,166	4,094
12:15	47,150	1,600	- 3.28%	86,961	4,084
12:14	47,100	1,650	- 3.39%	86,927	4,083
12:13	47,100	1,650	- 3.39%	86,924	4,083
12:12	47,150	1,600	- 3.28%	86,801	4,077
12:11	47,100	1,650	- 3.39%	86,693	4,072
12:10	47,200	1,550	- 3.18%	86,646	4,069