시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	47,250	1,500	- 3.08%	87,911	4,129
12:28	47,150	1,600	- 3.28%	87,886	4,128
12:27	47,300	1,450	- 2.97%	87,865	4,127
12:26	47,100	1,650	- 3.39%	87,707	4,119
12:25	47,100	1,650	- 3.39%	87,703	4,119
12:24	47,100	1,650	- 3.39%	87,682	4,118
12:23	47,150	1,600	- 3.28%	87,648	4,117
12:22	47,200	1,550	- 3.18%	87,583	4,114
12:21	47,100	1,650	- 3.39%	87,565	4,113
12:20	47,100	1,650	- 3.39%	87,544	4,112