시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	47,600	1,150	- 2.36%	90,269	4,241
12:38	47,350	1,400	- 2.87%	90,168	4,236
12:37	47,250	1,500	- 3.08%	90,130	4,234
12:36	47,700	1,050	- 2.15%	89,428	4,201
12:35	47,500	1,250	- 2.56%	89,318	4,196
12:34	47,550	1,200	- 2.46%	89,290	4,194
12:33	47,250	1,500	- 3.08%	88,719	4,167
12:32	47,200	1,550	- 3.18%	88,703	4,166
12:31	47,150	1,600	- 3.28%	88,674	4,165
12:30	47,250	1,500	- 3.08%	88,094	4,138