시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	47,400	1,350	- 2.77%	91,517	4,300
12:48	47,450	1,300	- 2.67%	91,507	4,300
12:47	47,550	1,200	- 2.46%	91,346	4,292
12:46	47,500	1,250	- 2.56%	91,213	4,286
12:45	47,450	1,300	- 2.67%	91,096	4,280
12:44	47,250	1,500	- 3.08%	91,044	4,278
12:43	47,550	1,200	- 2.46%	90,802	4,266
12:42	47,550	1,200	- 2.46%	90,669	4,260
12:41	47,550	1,200	- 2.46%	90,633	4,258
12:40	47,750	1,000	- 2.05%	90,382	4,246