시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	47,650	1,100	- 2.26%	92,359	4,340
12:58	47,600	1,150	- 2.36%	92,177	4,331
12:57	47,700	1,050	- 2.15%	92,169	4,331
12:56	47,350	1,400	- 2.87%	91,900	4,318
12:55	47,400	1,350	- 2.77%	91,835	4,315
12:54	47,350	1,400	- 2.87%	91,695	4,308
12:53	47,400	1,350	- 2.77%	91,666	4,307
12:52	47,400	1,350	- 2.77%	91,639	4,306
12:51	47,400	1,350	- 2.77%	91,561	4,302
12:50	47,400	1,350	- 2.77%	91,540	4,301