시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	47,950	800	- 1.64%	94,158	4,426
13:08	48,150	600	- 1.23%	93,636	4,401
13:07	48,050	700	- 1.44%	93,552	4,397
13:06	47,900	850	- 1.74%	93,510	4,395
13:05	47,650	1,100	- 2.26%	92,835	4,363
13:04	47,750	1,000	- 2.05%	92,833	4,363
13:03	47,550	1,200	- 2.46%	92,750	4,359
13:02	47,550	1,200	- 2.46%	92,660	4,354
13:01	47,800	950	- 1.95%	92,549	4,349
13:00	47,750	1,000	- 2.05%	92,542	4,349