시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	48,400	350	- 0.72%	96,215	4,525
13:18	48,450	300	- 0.62%	96,186	4,523
13:17	48,250	500	- 1.03%	95,570	4,494
13:16	48,200	550	- 1.13%	95,523	4,491
13:15	48,025	725	- 1.49%	95,386	4,485
13:14	48,150	600	- 1.23%	95,360	4,484
13:13	47,900	850	- 1.74%	94,984	4,465
13:12	47,900	850	- 1.74%	94,864	4,460
13:11	47,550	1,200	- 2.46%	94,722	4,453
13:10	47,750	1,000	- 2.05%	94,662	4,450