시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	48,200	550	- 1.13%	97,368	4,581
13:28	48,300	450	- 0.92%	97,239	4,574
13:27	48,400	350	- 0.72%	97,166	4,571
13:26	48,550	200	- 0.41%	96,964	4,561
13:25	48,450	300	- 0.62%	96,846	4,555
13:24	48,450	300	- 0.62%	96,804	4,553
13:23	48,450	300	- 0.62%	96,445	4,536
13:22	48,400	350	- 0.72%	96,423	4,535
13:21	48,450	300	- 0.62%	96,416	4,535
13:20	48,400	350	- 0.72%	96,363	4,532