시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,050	700	- 1.44%	99,043	4,661
13:39	48,050	700	- 1.44%	98,896	4,654
13:38	48,100	650	- 1.33%	98,664	4,643
13:37	48,100	650	- 1.33%	98,466	4,633
13:36	48,000	750	- 1.54%	98,366	4,629
13:35	48,050	700	- 1.44%	98,323	4,627
13:34	48,200	550	- 1.13%	98,259	4,624
13:32	48,250	500	- 1.03%	98,141	4,618
13:31	48,000	750	- 1.54%	98,066	4,614
13:30	48,300	450	- 0.92%	97,372	4,581